Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 014.49 | 86 500 | 1 039 253 805.00 | 108.98 | 111.72 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 110.23 | 94 047 | 1 036 686 700.00 | 108.01 | 112.00 | |||
KOB 10,875/04 | Přímé BCP | 10 292.27 | 79 000 | 813 089 254.00 | 97.60 | 98.79 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 9 995.81 | 50 000 | 499 790 432.00 | 97.50 | 98.80 | |||
SKLÁRNY KAVALIER | ADD Nahl. BCP | 3 443.50 | 144 272 | 496 800 632.00 | 3 443.50 | 3 443.50 | |||
ČS 10,75/02 | SPT Nahl. BCP | 93.81 | 49 000 | 459 704 000.00 | 93.01 | 94.20 | |||
CZ0008456282 | SCP | 9 | 1 250.00 | 337 400 | 421 750 000.00 | 1 250.00 | 1 250.00 | ||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 616.00 | 30 500 | 354 288 110.00 | 102.00 | 102.72 | |||
KB VAR/02 | SPT Nahl. BCP | 99.05 | 35 000 | 346 708 000.00 | 98.50 | 99.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 849.12 | 27 455 | 297 862 701.00 | 102.60 | 102.75 | |||
KB VAR/02 | Přímé BCP | 10 138.20 | 29 000 | 294 007 691.00 | 98.50 | 99.99 | |||
ČS 10,75/02 | Přímé BCP | 10 057.41 | 29 000 | 291 664 983.00 | 93.75 | 94.35 | |||
ČEZ 10,90/01 | Přímé BCP | 9 828.21 | 24 000 | 235 877 131.00 | 94.85 | 95.50 | |||
KB 11,4/01 | Přímé BCP | 9 605.00 | 22 000 | 211 310 053.00 | 95.29 | 96.71 | |||
KB 11,4/01 | SPT Nahl. BCP | 95.47 | 22 000 | 210 054 000.00 | 94.50 | 96.20 | |||
KOB 10,875/04 | ADD Nahl. BCP | 96.24 | 20 000 | 192 480 000.00 | 96.24 | 96.24 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 611.83 | 17 000 | 163 401 175.00 | 92.80 | 94.00 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.26 | 16 000 | 160 424 000.00 | 100.23 | 100.30 | |||
KB VAR/02 | Přímé BCP | 9 952.29 | 14 000 | 139 332 000.00 | 98.93 | 99.45 | |||
O2 C.R. | Přímé BCP | 364.63 | 340 000 | 123 972 800.00 | 362.12 | 366.38 | |||
|