Hi price, The Prague Stock Exchange dne 5.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 736.00 | +0.10% | 98 624 | 134 | 733.10 | +0.38% | 794 825 | 1 086 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
TEPLÁRNA OTROKOV. | 714.40 | -5.00% | 0 | 0 | 340.10 | +9.70% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
PF AAA | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 612.20 | +2.20% | 0 | 0 | ||||||
ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
SKLÁRNY KAVALIER | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
1.IF ŽIVNOBANKA | 607.00 | -0.65% | 3 827 430 | 6 312 | 606.00 | +0.06% | 167 228 | 276 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
IVAX - CR | 575.60 | 0.00% | 0 | 0 | 581.20 | +0.08% | 19 179 | 33 | ||||||
SM VOD.A KAN.OVA | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
O2 C.R. | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 476.40 | -4.70% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
KVANTO IPF | 493.00 | +0.59% | 35 496 | 72 | 488.20 | -0.24% | 111 321 | 229 | ||||||
KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 600.00 | +3.80% | 40 311 | 68 | ||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
YSE AKCIONÁŘŮ OPF | 426.00 | +1.42% | 50 694 | 119 | 427.10 | -0.21% | 64 376 | 151 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
ZLATÝ IF KVANTO | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 350.10 | +0.95% | 10 503 | 30 | 350.50 | -0.22% | 119 343 | 340 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
TESLA SEZAM | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
ATESO | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
PF PRAVID.PŘ. 1.IN | 332.40 | -2.23% | 24 930 | 75 | 330.00 | -1.22% | 45 048 | 135 | ||||||
MADETA | 330.70 | 0.00% | 0 | 0 | 325.00 | -1.51% | 3 373 | 10 | ||||||
OHL ŽS | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
DEZA | 304.00 | 0.00% | 0 | 0 | 282.60 | -5.80% | 63 931 | 212 | ||||||
PF PROSPERITY 1.IN | 300.00 | +1.72% | 120 000 | 400 | 290.10 | +0.97% | 218 783 | 739 | ||||||
PF MAJETKU 1.IN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
SPIF VÝNOSOVÝ | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 207.00 | -8.81% | 2 484 | 12 | ||||||
ZVVZ | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
ŽDB | 282.80 | 0.00% | 0 | 0 | 251.00 | 0.00% | 102 910 | 410 | ||||||
HOCHTIEF CZ A. S. | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
PF IKS KB PLUS | 251.50 | -0.23% | 1 706 110 | 6 750 | 252.10 | +0.03% | 278 042 | 1 100 | ||||||
IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 350 | 45 | ||||||
|