Hi price, The Prague Stock Exchange dne 5.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
TRANSPORTA CHRUDIM | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
ALIACHEM | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | +0.89% | 9 505 | 842 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 2 075 | 78 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 31.10 | -5.75% | 2 799 | 90 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | -0.88% | 232 | 8 | 34.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 122 | 30 | ||||||
ČKD PRAHA HOLDING | 38.00 | +1.38% | 76 228 | 2 006 | 37.50 | +0.53% | 67 281 | 1 752 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.80 | +0.77% | 1 707 | 33 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 549 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 53.00 | -2.21% | 6 901 | 129 | ||||||
UNIPETROL | 56.84 | +0.42% | 26 832 515 | 470 240 | 56.80 | +0.88% | 192 482 | 3 380 | ||||||
VÍTKOVICE | 57.00 | -1.72% | 18 710 | 330 | 54.70 | -0.90% | 23 681 | 433 | ||||||
ČMD | 57.84 | 0.00% | 0 | 0 | 54.00 | 0.00% | 20 423 | 393 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 61.40 | +3.36% | 0 | 0 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
TATRA | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
ZPS ZLÍN | 64.99 | 0.00% | 0 | 0 | 60.80 | -9.92% | 91 476 | 1 497 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.00 | 0.00% | 74 410 | 1 054 | 67.10 | -2.89% | 49 554 | 714 | ||||||
ČESKOMORAVSKÝ LEN | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
OKD | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 78.00 | +1.29% | 1 794 | 23 | 79.70 | 0.00% | 2 789 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
ČKD DOPR.SYSTÉMY | 79.61 | -4.98% | 0 | 0 | 57.20 | -9.77% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +2.08% | 957 177 | 11 400 | 83.60 | +1.08% | 477 224 | 5 728 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
VODNÍ STAVBY | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
ČEZ | 88.68 | -0.01% | 70 161 857 | 790 510 | 86.20 | -2.04% | 519 845 | 5 917 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 4 055 | 45 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|