The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 94.00 | -18.26% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.50 | -16.66% | 0 | 0 | ||||||||||
| TATRA | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
| VODÁRENSKÁ A K.PLZ | 59.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 61.20 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 126.00 | -10.00% | 1 260 | 10 | ||||||||||
| HOTEL IMPERIAL | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 45.00 | -10.00% | 0 | 0 | ||||||||||
| DOWO | 18.00 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 24.30 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.90 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 57.60 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KAPPEL | 6.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 380.20 | -9.99% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 118.00 | -9.99% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 235.00 | -9.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| ||||||||||||||
