The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 76.50 | +17.69% | 3 060 | 40 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 141.00 | +16.04% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.50 | +13.81% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 469.20 | +13.03% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| PRAGOEXPORT | 488.00 | +11.90% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
| ČESKOMORAVSKÝ LEN | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 514.00 | +10.30% | 514 | 1 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | +10.00% | 6 864 | 104 | ||||||||||
| ČISTÍRNY OSTRAVA | 39.60 | +10.00% | 436 | 11 | ||||||||||
| ELITE | 12.10 | +10.00% | 121 | 10 | ||||||||||
| CEMBRIT MORAVIA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 258.50 | +10.00% | 14 993 | 58 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 3.30 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 825.00 | +10.00% | 37 975 | 47 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 931.70 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 70.40 | +10.00% | 1 664 | 24 | ||||||||||
| ||||||||||||||
