Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 100.61 | 182 490 | 1 836 206 250.00 | 100.47 | 100.67 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 100.74 | 93 550 | 1 070 405 050.00 | 100.73 | 100.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.86 | 24 400 | 672 826 627.00 | 104.69 | 107.99 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.56 | 25 200 | 665 057 000.00 | 104.65 | 105.77 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.86 | 5 750 | 620 195 000.00 | 107.70 | 108.72 | |||
EIB 8,20/09 | Přímé BCP | 27 545.56 | 18 400 | 506 838 327.00 | 104.45 | 107.99 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 157.40 | 35 048 | 461 140 468.00 | 121.29 | 121.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 396.84 | 40 000 | 415 873 467.00 | 104.11 | 104.64 | |||
NOVÁ HUŤ 12,70/03 | FWD Nahl. BCP | 100.00 | 41 000 | 410 000 000.00 | 100.00 | 100.00 | |||
ČS 10,75/02 | Přímé BCP | 11 657.33 | 31 723 | 369 805 377.00 | 109.92 | 110.24 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.27 | 35 000 | 350 945 000.00 | 100.10 | 100.40 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 147.65 | 30 000 | 304 429 443.00 | 99.95 | 100.29 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.83 | 21 000 | 276 716 103.00 | 121.55 | 122.33 | |||
O2 C.R. | UNIVYC BCP-1 | 502.28 | 542 925 | 272 700 648.00 | 334.00 | 544.62 | |||
KOB 10,875/04 | Přímé BCP | 12 247.13 | 21 000 | 257 189 645.00 | 117.10 | 117.35 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.90 | 20 000 | 223 800 000.00 | 111.90 | 111.90 | |||
ČEZ | UNIVYC BCP-1 | 89.60 | 2 420 210 | 216 873 822.00 | 65.44 | 92.22 | |||
CITILEAS. 10,45/03 | Přímé BCP | 114 098.07 | 1 850 | 211 081 430.00 | 107.70 | 108.39 | |||
BENZINA 14,75/02 | SPT Nahl. BCP | 100.00 | 21 000 | 210 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.31 | 17 000 | 200 838 581.00 | 110.85 | 111.38 | |||
|