The Prague Stock Exchange and RM-System - daily results dne 5.10.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2000  10.10.2000  9.10.2000  6.10.2000 5.10.2000

The Prague Sotck Exchange and RM-System - daily results - 5.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.80	0.00%	826	12
AGROSLUŽ. TRNOVANY					60.50	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					20.70	0.00%	0	0
AGROSLUŽBY CHEB					90.00	0.00%	0	0
AGROSLUŽBY KAPLICE					43.00	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					56.00	0.00%	0	0
AGROSTROJ PELHŘIM.					80.00	+2.56%	13 092	161
AGRO-TEX					55.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.50	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AIR SPECIÁL					25.00	0.00%	0	0
AKRO OPF GLOBAL.					83.50	-0.11%	10 025	120
AKRO OPF PROG.SPOL					47.10	0.00%	2 826	60
ALFA - INVEST					4.00	+2.56%	4 200	1 050
ALIACHEM	55.00	0.00%	0	0	52.60	-0.94%	0	0
ALIACHEM	5.40	0.00%	0	0	5.20	-7.14%	8 762	1 632
ALIBONA LITOVEL					57.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›