The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
| AQUASERV | 405.30 | 0.00% | 1 621 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 17 662 | 4 | ||||||
| KARLOVAR. PORCELÁN | 70.70 | -9.93% | 283 | 4 | ||||||||||
| OHL ŽS | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| OTMA SLOV. FRUTA | 210.40 | +20.43% | 842 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | -9.09% | 4 500 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 587.10 | +0.01% | 2 936 | 5 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
| LECOTEX | 1 310.10 | +9.14% | 6 510 | 5 | ||||||||||
| PSVS | 275.10 | -9.83% | 1 376 | 5 | ||||||||||
| CARBORUNDUM ELECT. | 112.00 | 0.00% | 732 | 6 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| GEODEZIE BRNO | 710.80 | +0.25% | 4 265 | 6 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | +2.23% | 3 068 | 6 | ||||||||||
| HOTEL PANORAMA | 80.00 | -9.90% | 480 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
| ||||||||||||||
