The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 495 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | +0.29% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 194 228 | 2 285 | ||||||||||
| AKRO OPF PROG.SPOL | 50.10 | 0.00% | 5 261 | 105 | ||||||||||
| ALFA - INVEST | 4.10 | -4.65% | 1 558 | 380 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 70.00 | -7.03% | 4 830 | 69 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
| ALIBONA LITOVEL | 200.30 | +0.04% | 0 | 0 | ||||||||||
| ALMET | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 156.50 | +0.26% | 196 396 | 169 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 254.90 | +9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -5.34% | 20 970 | 870 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 637.60 | -7.58% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 27.00 | -4.25% | 0 | 0 | ||||||
| ||||||||||||||
