The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 61.10 | 0.00% | 550 | 9 | ||||||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +5.43% | 570 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 616 | 14 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -9.77% | 629 | 22 | ||||||
| IF TOP PROFIT | 22.00 | 0.00% | 660 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | +0.13% | 676 | 3 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
| STAROROL.PORCELÁN | 77.00 | -4.93% | 770 | 10 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 77.40 | 0.00% | 774 | 10 | ||||||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 66.00 | +4.10% | 792 | 12 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 793.80 | -10.00% | 794 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 99.50 | +0.40% | 796 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.70 | +0.39% | 806 | 8 | ||||||||||
| K-T-V INVEST | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| SVA | 52.50 | -7.89% | 840 | 16 | ||||||||||
| IH MOSKVA ZLÍN | 84.50 | +1.07% | 845 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 71.90 | 0.00% | 863 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 447.30 | 0.00% | 895 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 450.00 | -4.66% | 900 | 2 | ||||||||||
| ||||||||||||||
