Top volume, RM System dne 5.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 008.10 | -2.59% | 116 578 | 116 | ||||||
| DG JIHOVEL | 155.00 | 0.00% | 102 767 | 663 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 1.IF ŽIVNOBANKA | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 137.10 | -1.72% | 81 788 | 597 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.02% | 80 640 | 42 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
| ČESKÉ RADIOKOMUN. | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 58 904 | 501 | ||||||||||
| HOTEL FORUM PRAHA | 405.00 | -6.46% | 56 069 | 127 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.50 | -0.46% | 55 949 | 101 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 54 069 | 294 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| SUBTERRA | 422.00 | 0.00% | 51 911 | 126 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| ŽPSV UH. OSTROH | 485.00 | +8.81% | 48 500 | 100 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
| ||||||||||||||
