The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| ČEDOK | 98.50 | +7.06% | 394 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 337.20 | +0.02% | 5 349 | 4 | ||||||||||
| JLV | 271.20 | +0.07% | 1 085 | 4 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | -9.31% | 7 111 | 4 | ||||||
| KOVOPLAST CHLUMEC | 107.00 | 0.00% | 428 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 287.30 | +0.10% | 1 149 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 843.10 | +8.49% | 3 372 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 133.00 | +0.75% | 532 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 234.00 | 0.00% | 936 | 4 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 8 502 | 5 | ||||||
| MANHATTAN IF | 1 260.00 | +0.39% | 6 300 | 5 | ||||||||||
| MILETA | 102.20 | +0.19% | 511 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 300.00 | -3.76% | 11 500 | 5 | ||||||
| VČ ENERGETIKA | 1 301.00 | -4.62% | 6 505 | 5 | 1 495.10 | +6.40% | 7 476 | 5 | ||||||
| VOD.A KAN.PROST. | 204.10 | +9.90% | 1 021 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.40 | +0.28% | 522 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 363.20 | +2.30% | 2 138 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 38.70 | -4.20% | 232 | 6 | ||||||||||
| GRANITOL | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| ||||||||||||||
