The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 259.50 | -9.73% | 2 076 | 8 | ||||||||||
| VODHOSP.SPOL.VRCH. | 66.00 | -9.71% | 0 | 0 | ||||||||||
| AUTIA | 24.20 | -9.70% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 10.30 | -9.64% | 0 | 0 | ||||||||||
| K-T-V INVEST | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 62.60 | -9.53% | 12 874 | 192 | ||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | -9.46% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 91.00 | -9.45% | 2 548 | 28 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | -9.31% | 7 111 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 36.10 | -9.06% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 77.60 | -8.81% | 0 | 0 | ||||||||||
| JANKA | 54.00 | -8.47% | 4 806 | 89 | ||||||||||
| VOD.A KAN.PŘEROV | 79.00 | -8.13% | 0 | 0 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 375.00 | -7.97% | 2 625 | 7 | ||||||
| SVA | 52.50 | -7.89% | 840 | 16 | ||||||||||
| KIF | 44.90 | -7.80% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
| AQUASERV | 637.60 | -7.58% | 0 | 0 | ||||||||||
| ||||||||||||||
