The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 986.80 | +9.99% | 20 723 | 21 | ||||||||||
OTAVA-PATRIA | 179.40 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 130.00 | +9.98% | 2 896 | 25 | ||||||||||
SILNICE NEPOMUK | 470.80 | +9.97% | 0 | 0 | ||||||||||
ŠUMSTAV | 92.60 | +9.97% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 46.30 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 254.90 | +9.96% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 155.60 | +9.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 129.10 | +9.96% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 173.60 | +9.94% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 81.90 | +9.93% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 105.30 | +9.91% | 2 738 | 26 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 53.20 | +9.91% | 3 192 | 60 | ||||||||||
VOD.A KAN.PROST. | 204.10 | +9.90% | 1 021 | 5 | ||||||||||
ZZN DĚČÍN | 66.60 | +9.90% | 0 | 0 | ||||||||||
MEGA | 41.10 | +9.89% | 0 | 0 | ||||||||||
VARI | 110.00 | +9.89% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 35.60 | +9.87% | 0 | 0 | ||||||||||
FORESTA | 49.20 | +9.82% | 4 920 | 100 | ||||||||||
LESY KRNOV | 67.10 | +9.81% | 0 | 0 | ||||||||||
|