The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 100.60 | +20.19% | 4 426 | 44 | ||||||||||
| INFUSIA | 149.00 | +18.06% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | +14.28% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 153.00 | +13.08% | 1 377 | 9 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 900.00 | +12.81% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 169.70 | +12.23% | 0 | 0 | ||||||||||
| THESAURUS | 942.00 | +2.28% | 39 564 | 42 | 1 059.30 | +10.22% | 10 675 | 11 | ||||||
| T STRING PARDUBICE | 69.30 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 226.60 | +10.00% | 2 719 | 12 | ||||||||||
| VINIUM | 275.00 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 192.50 | +10.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 135.30 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
| BESKYDSKÁ STAVEBNÍ | 333.30 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 185.90 | +10.00% | 2 974 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 124.30 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 638.00 | +10.00% | 11 310 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| PSG | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
