Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 095.11 | 26 050 | 262 977 532.64 | 100.23 | 100.25 | |
| ČEZ | Bloky BCP | 10 | 252.44 | 1 004 767 | 253 645 206.64 | 249.37 | 257.58 | |
| O2 C.R. | Bloky BCP | 20 | 324.36 | 707 600 | 229 517 058.88 | 320.14 | 330.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 381.46 | 13 000 | 121 958 944.44 | 93.14 | 93.20 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 955.00 | 10 000 | 109 550 000.00 | 106.05 | 106.05 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 179.17 | 10 000 | 101 791 666.66 | 99.64 | 99.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 247.58 | 10 000 | 92 475 833.34 | 91.30 | 91.37 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 915.18 | 26 342 | 76 791 627.27 | 2 862.41 | 2 928.50 | |
| ZENTIVA | Bloky BCP | 6 | 587.99 | 70 500 | 41 452 954.80 | 584.21 | 589.49 | |
| ČKA 4,00/07 | Bloky BCP | 1 | 10 039.44 | 3 000 | 30 118 333.30 | 100.14 | 100.14 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 070.87 | 25 000 | 26 771 799.10 | 1 057.88 | 1 072.00 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 821.11 | 1 500 | 14 731 666.67 | 96.60 | 96.60 | |
| UNIPETROL | Bloky BCP | 4 | 86.50 | 119 680 | 10 352 102.76 | 86.42 | 86.72 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 020.93 | 634 | 9 523 270.58 | 14 974.89 | 15 209.52 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.12 | 2 900 | 1 273 448.00 | 439.12 | 439.12 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 334 | 251 034.40 | 0.00 | 0.00 | |
| VET ASSETS | Přímé RMS | 1 | 65.00 | 3 336 | 216 840.00 | 65.00 | 65.00 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | |
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 14 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 2 | 120 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 120 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 14 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 60 500 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
