Lo price, RM System dne 5.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | +0.04% | 13 295 | 56 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 12 348 | 51 | ||||||||||
| ČEZ | 253.00 | +1.81% | 839 985 963 | 3 341 020 | 252.20 | +0.92% | 1 843 361 | 7 331 | ||||||
| OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||||
| VULKAN | 285.00 | +0.52% | 15 948 | 56 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.00 | -0.03% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
| AGROSTROJ PELHŘIM. | 306.40 | 0.00% | 1 532 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 309.50 | -0.19% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
| ATAS NÁCHOD | 322.30 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 326.70 | +0.12% | 425 977 370 | 1 306 698 | 325.00 | +0.61% | 611 844 | 1 867 | ||||||
| ||||||||||||||
