The Prague Stock Exchange and RM-System - daily results dne 5.10.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 886 | 11 | ||||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 12 867 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 15 125.00 | +1.20% | 100 339 618 | 6 679 | 15 289.00 | +1.45% | 211 156 | 14 | ||||||
| B.G.M. HOLDING | 333.50 | -0.20% | 4 669 | 14 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.33% | 36 880 | 25 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| B.G.M. CAPITAL | 345.00 | -0.14% | 10 350 | 30 | ||||||||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 350.40 | +0.08% | 15 768 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 12 348 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | +0.04% | 13 295 | 56 | ||||||||||
| VULKAN | 285.00 | +0.52% | 15 948 | 56 | ||||||||||
| KOMERČNÍ BANKA | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 9 161 | 125 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -1.25% | 1 778 698 | 4 050 | 430.60 | -1.01% | 81 113 | 186 | ||||||
| ||||||||||||||
