Top number of shares per day, RM System dne 5.10.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.40 | +0.08% | 15 768 | 45 | ||||||||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| B.G.M. CAPITAL | 345.00 | -0.14% | 10 350 | 30 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.33% | 36 880 | 25 | ||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
| B.G.M. HOLDING | 333.50 | -0.20% | 4 669 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 12 867 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 15 125.00 | +1.20% | 100 339 618 | 6 679 | 15 289.00 | +1.45% | 211 156 | 14 | ||||||
| OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 886 | 11 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.10 | +0.17% | 15 251 | 10 | ||||||||||
| SILON | 731.30 | +0.01% | 7 313 | 10 | ||||||||||
| GUMOTEX | 502.60 | +0.33% | 4 517 | 9 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 422.50 | -0.10% | 14 535 | 6 | ||||||
| SUBTERRA | 1 001.50 | -4.70% | 6 009 | 6 | ||||||||||
| ||||||||||||||
