The Prague Stock Exchange and RM-System - daily results dne 5.10.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2006  10.10.2006  9.10.2006  6.10.2006 5.10.2006

The Prague Sotck Exchange and RM-System - daily results - 5.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SOFTWARE 602					107.30	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 035.30	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 701.10	0.00%	0	0
VOD.A KAN.HR.KRÁL.					373.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					593.10	0.00%	0	0
VOD.A KAN.PARDUBIC					400.10	0.00%	0	0
VOD.A KAN.TRUTNOV					399.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	290.10	0.00%	0	0	285.00	0.00%	4 275	15
ST.DLUHOP. 2,30/08	98.05	0.00%	343 555 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	144 140 000	15 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	126 606 597	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	505 857 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	80 352 715	8 279	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	789 279 556	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 272 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	31 516 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	684 846	60	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 480 417	15 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					720.00	0.00%	7 200	10
TESLA KARLÍN					157.50	0.00%	0	0
TOMA	400.00	0.00%	0	0	385.00	0.00%	0	0
TRANZA					345.00	0.00%	0	0
Holcim (Česko)					2 721.20	+0.03%	32 654	12
FAGRON					102.30	+0.29%	0	0
VÍTKOVICE					315.00	+0.31%	267 250	850
SČ ENERGETIKA					3 321.70	+0.34%	6 643	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.60	+0.52%	0	0
ČKD KUTNÁ HORA					321.00	+0.87%	0	0
BOHEMIA CRYS.GROUP					242.10	+1.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›