The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +7.49% | 224 531 | 136 | |||||||||
| PHILIP MORRIS ČR A | 9 981.00 | +1.18% | 43 396 360 | 4 358 | 10 000.00 | 0.00% | 256 460 | 26 | |||||
| VÍTKOVICE | 315.00 | +0.31% | 267 250 | 850 | |||||||||
| KOMERČNÍ BANKA | 3 331.00 | -0.33% | 197 214 025 | 58 909 | 3 319.00 | -0.40% | 300 424 | 90 | |||||
| AKRO OPF GLOBAL. | 437.00 | +4.49% | 646 760 | 1 480 | |||||||||
| ARCELORMITTAL | 2 720.00 | +4.61% | 1 126 275 | 417 | |||||||||
| UNIPETROL | 198.49 | -0.85% | 237 758 968 | 1 190 629 | 198.00 | -1.00% | 2 223 496 | 11 119 | |||||
| O2 C.R. | 440.60 | -1.06% | 235 023 398 | 528 526 | 443.70 | -0.80% | 2 526 730 | 5 673 | |||||
| ČEZ | 800.30 | -0.34% | 1 297 250 669 | 1 610 734 | 800.00 | -0.37% | 3 022 365 | 3 757 | |||||
| |||||||||||||
