Lo price, RM System dne 5.10.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| SOFTWARE 602 | 90.00 | -8.90% | 18 000 | 200 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
| TRANZA | 166.10 | +3.10% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| SČ ARMATURKA | 175.00 | +1.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 245.80 | +3.49% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +1.06% | 313 531 | 1 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -8.91% | 5 700 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.50 | +0.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||||
| DEUTSCHE TELEKOM | 383.60 | -0.41% | 381 407 | 992 | ||||||||||
| ČKD KUTNÁ HORA | 385.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.50 | -0.10% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 510.00 | -8.76% | 3 060 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 540.00 | +7.24% | 5 400 | 10 | ||||||||||
| O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
| VÍTKOVICE | 665.10 | -0.06% | 205 175 | 310 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | +0.72% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
| OSTROJ | 870.50 | -3.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 917.50 | +0.27% | 62 245 | 68 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 975.10 | +2.63% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||||
| ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 360.10 | +4.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.10 | +0.70% | 0 | 0 | ||||||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 452.80 | +2.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 480.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| METROSTAV | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
