Top volume, The Prague Stock Exchange dne 5.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
| CTX TS | 65.81 | -8.36% | 3 551 200 | 52 000 | ||||||||||
| GOLD TURBO LONG | 376.00 | +7.24% | 3 326 286 | 8 972 | ||||||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 875.00 | +0.97% | 1 501 400 | 8 | ||||||||||
| BRENT TS | 23.90 | -14.64% | 1 127 000 | 46 000 | ||||||||||
| ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
| PX TURBO LONG I. | 47.50 | +4.40% | 559 800 | 12 000 | ||||||||||
| ROTX TL | 180.91 | +4.69% | 177 650 | 1 000 | ||||||||||
| ČEZ TS | 212.70 | -4.02% | 175 760 | 800 | ||||||||||
| ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||||
| CECE TS | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
