The Prague Stock Exchange and RM-System - daily results dne 5.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	630.70	+1.20%	0	0
ROTX TL 3700	585.10	+5.16%	0	0
ROTX INDEX LONG	1 513.00	+2.09%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
RDX	285.00	+1.53%	0	0
PX TS 1300	17.60	-3.83%	0	0
PX TL 500	63.04	+1.11%	0	0
PX TL 450	680.10	+0.95%	0	0
PX INDEX CERT.	111.62	+0.05%	0	0	115.10	0.00%	0	0
PX FUT MAR10	1 113.00	-1.07%	0	0
PX FUT DEC09	1 118.00	-0.18%	0	0
PX BONUS 127 CAP	116.25	+0.26%	0	0
PX BONUS 125 CAP	74.75	+0.61%	0	0
PX BONUS 114+	71.05	+0.71%	0	0
PTX TL 600	128.21	+0.47%	0	0
PRAŽSKÁ PLYNÁREN.					4 350.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	408.00	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
PHILIP MORRIS ČR A	8 720.00	-0.34%	5 676 700	649	8 750.00	-0.23%	182 083	21
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	457.00	+1.56%	16 487 628	35 754	462.50	+2.77%	397 753	866
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
O2 TL 300	136.41	+5.25%	0	0
O2 TL 200	236.40	+2.87%	0	0
O2 DISC 550 CAP	374.20	-2.81%	0	0
O2 C.R.	435.00	+0.93%	156 542 344	361 965	432.00	+1.31%	3 813 239	8 899
NWR TL 50	1 123.00	+1.17%	0	0
NWR	161.01	+0.63%	62 851 433	389 303	163.20	+0.18%	5 350 598	32 916
NWN	161.01	+0.63%	62 851 433	389 303	163.20	+0.18%	5 350 598	32 916
NOKIA CORP.					248.20	+2.13%	10 671	43
MICROSOFT CORP.					427.20	0.00%	0	0
METROSTAV					976.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					988.80	+1.05%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					696.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					416.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					801.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›