Top number of shares per day, The Prague Stock Exchange dne 5.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
WIG VB-AFT	130.21	+0.15%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0
UNIPETROL TL 70	69.55	+8.25%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.90	0.00%	0	0
VET ASSETS	11.59	0.00%	0	0	12.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	560.00	0.00%	0	0
TOP5 ENERGY GARANT	95.30	+0.07%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	408.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
PTX TL 600	128.21	+0.47%	0	0
PX BONUS 114+	71.05	+0.71%	0	0
PX BONUS 125 CAP	74.75	+0.61%	0	0
PX BONUS 127 CAP	116.25	+0.26%	0	0
PX FUT DEC09	1 118.00	-0.18%	0	0
PX FUT MAR10	1 113.00	-1.07%	0	0
PX INDEX CERT.	111.62	+0.05%	0	0	115.10	0.00%	0	0
PX TL 450	680.10	+0.95%	0	0
PX TL 500	63.04	+1.11%	0	0
PX TS 1300	17.60	-3.83%	0	0
RDX	285.00	+1.53%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
ROTX INDEX LONG	1 513.00	+2.09%	0	0
ROTX TL 3700	585.10	+5.16%	0	0
S-BOX DIMAX	630.70	+1.20%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›