The Prague Stock Exchange and RM-System - daily results dne 5.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	52.00	-13.33%	0	0
CEETX TL 800	154.11	-4.28%	0	0
KB TL 1300	203.20	-3.92%	0	0
PX TS 1300	17.60	-3.83%	0	0
BRENT TL+	50.80	-3.05%	0	0
BRENT TL	64.25	-2.87%	0	0
O2 DISC 550 CAP	374.20	-2.81%	0	0
KOMERČNÍ BANKA	3 313.00	-2.36%	388 068 342	116 613	3 343.30	-1.86%	6 824 108	2 036
KB DISC 2900 CAP	240.30	-1.92%	0	0
BRENT CRUDE OIL	61.50	-1.28%	0	0
SRX INDEX CERT	89.04	-1.22%	0	0
PX FUT MAR10	1 113.00	-1.07%	0	0
CEETX BON 1950 CAP	361.60	-0.93%	0	0
CEZ FUT MAR10	910.10	-0.55%	0	0
GOLD 1165 TS	319.80	-0.50%	0	0
CEETX INDEX LONG	358.30	-0.47%	0	0
ERBA FUT DEC09	697.60	-0.43%	0	0
ERBA FUT MAR10	697.60	-0.43%	138 500	2
PHILIP MORRIS ČR A	8 720.00	-0.34%	5 676 700	649	8 750.00	-0.23%	182 083	21
PX FUT DEC09	1 118.00	-0.18%	0	0
KOMODITY PLUS	937.10	-0.16%	0	0
DAX INDEX SHORT	1 884.00	-0.05%	0	0
ELEKTGAR2VB-AFT	96.86	-0.01%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AAA AUTO	14.39	0.00%	195 941	13 822	14.20	0.00%	62 075	4 350
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.94	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	31 740	23
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›