The Prague Stock Exchange and RM-System - daily results dne 5.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 49.40 | +12.02% | 93 000 | 2 000 | ||||||||||
UNIPETROL TL 70 | 69.55 | +8.25% | 0 | 0 | ||||||||||
BRENT TS 70 | 25.75 | +7.52% | 102 600 | 4 000 | ||||||||||
O2 TL 300 | 136.41 | +5.25% | 0 | 0 | ||||||||||
ROTX TL 3700 | 585.10 | +5.16% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | +4.35% | 39 944 100 | 288 724 | 140.00 | +3.55% | 3 136 395 | 22 607 | ||||||
CETV | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
CECE TEL TL 540 | 112.10 | +3.32% | 0 | 0 | ||||||||||
O2 TL 200 | 236.40 | +2.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 513.00 | +2.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.42 | +2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.10 | +1.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
RDX | 285.00 | +1.53% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 971.00 | +1.44% | 0 | 0 | ||||||||||
HTX TL 1800 | 439.80 | +1.36% | 0 | 0 | ||||||||||
ECM | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
BRENT TS 151,07 | 175.65 | +1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
CPI FIM | 185.00 | +1.28% | 5 796 688 | 31 688 | 187.40 | +3.08% | 505 533 | 2 731 | ||||||
SETX TL 850 | 80.16 | +1.28% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.65 | +1.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 630.70 | +1.20% | 0 | 0 | ||||||||||
NWR TL 50 | 1 123.00 | +1.17% | 0 | 0 | ||||||||||
PX TL 500 | 63.04 | +1.11% | 0 | 0 | ||||||||||
ČEZ | 923.00 | +1.10% | 493 238 901 | 540 596 | 918.00 | +0.44% | 3 064 819 | 3 364 | ||||||
PX TL 450 | 680.10 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.93% | 156 542 344 | 361 965 | 432.00 | +1.31% | 3 813 239 | 8 899 | ||||||
DJ EURO STOXX 50 | 705.30 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.89 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 279.20 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.05 | +0.71% | 0 | 0 | ||||||||||
BUX VB-AFT | 189.11 | +0.64% | 0 | 0 | ||||||||||
NWN | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
NWR | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
SETX INDEX LONG | 293.10 | +0.62% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 74.75 | +0.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 548.00 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 726.50 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 920.10 | +0.55% | 92 000 | 1 | ||||||||||
PTX TL 600 | 128.21 | +0.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.46 | +0.46% | 0 | 0 | ||||||||||
CTX | 455.90 | +0.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
CEZ TL 340 | 602.90 | +0.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 193.15 | +0.31% | 0 | 0 | ||||||||||
CECE BANKING 450 | 128.70 | +0.30% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.25 | +0.26% | 0 | 0 | ||||||||||
VIG | 976.60 | +0.15% | 571 125 | 585 | 993.00 | +1.32% | 101 369 | 103 | ||||||
WIG VB-AFT | 130.21 | +0.15% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.28 | +0.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 433.60 | +0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 976.10 | +0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 95.30 | +0.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.10 | +0.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
|