The Prague Stock Exchange and RM-System - daily results dne 5.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	135.65	+1.27%	0	0
CECE TEL TL 540	112.10	+3.32%	0	0
CECE VB-AFT	433.60	+0.12%	0	0
CECEXT	279.20	+0.76%	0	0
CEETX BON 1950 CAP	361.60	-0.93%	0	0
CEETX INDEX LONG	358.30	-0.47%	0	0
CEETX TL 1200	52.00	-13.33%	0	0
CEETX TL 800	154.11	-4.28%	0	0
CETV	573.00	+3.80%	63 752 175	112 188	594.80	+5.20%	2 974 182	5 135
CEZ FUT DEC09	920.10	+0.55%	92 000	1
CEZ FUT MAR10	910.10	-0.55%	0	0
CEZ TL 340	602.90	+0.32%	0	0
CEZ TL 500	44.89	+0.88%	0	0
CPI FIM	185.00	+1.28%	5 796 688	31 688	187.40	+3.08%	505 533	2 731
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	338.10	+0.06%	0	0
CSS INDEX CERT	1 198.00	+0.34%	0	0
CTX	455.90	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›