The Prague Stock Exchange and RM-System - daily results dne 5.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 185.00 | +1.28% | 5 796 688 | 31 688 | 187.40 | +3.08% | 505 533 | 2 731 | ||||||
| SETX TL 850 | 80.16 | +1.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.65 | +1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.70 | +1.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 123.00 | +1.17% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +1.10% | 493 238 901 | 540 596 | 918.00 | +0.44% | 3 064 819 | 3 364 | ||||||
| PX TL 450 | 680.10 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.93% | 156 542 344 | 361 965 | 432.00 | +1.31% | 3 813 239 | 8 899 | ||||||
| DJ EURO STOXX 50 | 705.30 | +0.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.89 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 279.20 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.05 | +0.71% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.11 | +0.64% | 0 | 0 | ||||||||||
| NWN | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
| NWR | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
| SETX INDEX LONG | 293.10 | +0.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 74.75 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
