The Prague Stock Exchange and RM-System - daily results dne 5.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.39 | 0.00% | 195 941 | 13 822 | 14.20 | 0.00% | 62 075 | 4 350 | ||||||
AKRO OPF GLOBAL. | 245.00 | +19.16% | 490 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.02 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 140.00 | +2.95% | 234 330 | 76 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.46 | +0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.50 | -1.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
BRENT TL | 64.25 | -2.87% | 0 | 0 | ||||||||||
BRENT TL+ | 50.80 | -3.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 175.65 | +1.33% | 0 | 0 | ||||||||||
BRENT TS 70 | 25.75 | +7.52% | 102 600 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 189.11 | +0.64% | 0 | 0 | ||||||||||
CECE BANKING 200 | 193.15 | +0.31% | 0 | 0 | ||||||||||
CECE BANKING 450 | 128.70 | +0.30% | 0 | 0 | ||||||||||
CECE BONUS III | 1 548.00 | +0.58% | 0 | 0 | ||||||||||
|