The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
CPI FIM | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
GOLD TURBO LONG | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 012.00 | +1.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.55 | +1.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.70 | +1.15% | 0 | 0 | ||||||||||
ČEZ | 820.00 | +1.11% | 725 816 419 | 890 887 | 821.00 | +1.48% | 1 943 966 | 2 388 | ||||||
BRENT TS 91,96 | 20.40 | +0.99% | 41 400 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 668.20 | +0.97% | 0 | 0 | ||||||||||
CECEXT | 315.10 | +0.86% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 242.00 | +0.76% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 136.00 | +0.62% | 0 | 0 | ||||||||||
CTX | 451.60 | +0.60% | 0 | 0 | ||||||||||
GOLD | 2 365.00 | +0.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.04 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.71 | +0.42% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 198.00 | +0.42% | 0 | 0 | ||||||||||
|