The Prague Stock Exchange and RM-System - daily results dne 5.10.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2011  10.10.2011  7.10.2011  6.10.2011 5.10.2011

The Prague Sotck Exchange and RM-System - daily results - 5.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 260.00	+3.29%	210 185	94
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					450.00	-2.17%	112 696	247
VIG	668.00	+4.21%	4 504 324	6 729	670.00	+4.34%	347 594	520
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.79	0.00%	0	0	6.50	+18.18%	650	100
VEBA TEXTILNÍ ZÁV.					1 640.00	0.00%	37 720	23
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	174.79	+0.45%	24 697 532	142 039	174.00	+0.06%	318 414	1 830
TOP ČESKÝ BON CZII	940.60	-4.71%	0	0
TOMA	680.00	-1.59%	6 800	10	689.00	0.00%	19 292	28
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					116.00	-3.33%	191 645	1 609
ŠMERAL BRNO					300.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	414 210 889	40 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	31 627 911	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 243 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 967 066 667	272 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 962 149 035	185 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 148 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	22 019 467	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	633 876 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 879 167	2 000	10 000.00		0	0
SRX INDEX CERT	44.84	+1.36%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 460.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
SETX INDEX LONG	203.20	+0.20%	0	0
SELGEN					1 350.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›