Hi price, The Prague Stock Exchange dne 5.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 691.00 | -0.58% | 677 333 604 | 973 986 | 695.90 | -0.01% | 9 140 611 | 13 153 | ||||||
| TOMA | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 579.20 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.20 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 445.20 | +5.72% | 178 958 629 | 399 518 | 454.10 | +5.88% | 7 098 825 | 15 815 | ||||||
| ERBA FUT DEC11 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.46% | 4 049 126 | 9 415 | 429.00 | -0.23% | 153 862 | 357 | ||||||
| O2 C.R. | 389.00 | -0.05% | 100 867 127 | 259 315 | 388.00 | +0.65% | 1 654 713 | 4 258 | ||||||
| CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.80 | +0.58% | 0 | 0 | ||||||||||
| RDX | 276.50 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 260.70 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
