Top volume, RM System dne 5.10.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
| CPI FIM | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||||
| O2 C.R. | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
| KOMERČNÍ BANKA | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||||
| ČEZ | 731.30 | +1.22% | 259 854 673 | 356 604 | 730.00 | +0.88% | 2 331 903 | 3 195 | ||||||
| NWR | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||||
| AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| CETV | 135.00 | +1.50% | 18 781 273 | 139 981 | 134.00 | +1.36% | 671 767 | 5 007 | ||||||
| FORTUNA | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| NOKIA CORP. | 54.00 | +1.88% | 315 550 | 5 850 | ||||||||||
| VOLKSWAGEN AG | 3 320.00 | +0.63% | 208 558 | 63 | ||||||||||
| VÍTKOVICE | 411.00 | 0.00% | 187 470 | 454 | ||||||||||
| KITD, v likvidaci | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.03% | 18 092 509 | 1 587 | 11 415.00 | -0.49% | 136 768 | 12 | ||||||
| UNIPETROL | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||||
| VIG | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
| INTEL CORP. | 433.90 | +0.27% | 80 329 | 185 | ||||||||||
| MICROSOFT CORP. | 574.80 | -0.93% | 28 740 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 228.70 | -1.42% | 27 204 | 119 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -8.11% | 19 352 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 471.00 | +0.64% | 14 601 | 31 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
| LÁZNĚ TEPLICE N.B. | 815.70 | 0.00% | 5 710 | 7 | ||||||||||
| TATRA | 79.10 | 0.00% | 5 062 | 64 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | 0.00% | 181 | 2 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 890.00 | +0.02% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | +3.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 752.00 | -0.83% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ||||||||||||||
