Hi price, The Prague Stock Exchange dne 5.10.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2012  10.10.2012  9.10.2012  8.10.2012 5.10.2012

The Prague Sotck Exchange and RM-System - daily results - 5.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	23.26	+0.26%	0	0
CEZ WARCALL 750	24.11	+8.12%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	36.96	+24.03%	0	0
ERSTE WARCALL 450	37.93	+15.99%	0	0
ERSTE DISC 415CAP	40.93	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE DISC 440CAP	42.76	+0.94%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KITD, v likvidaci	53.70	-3.24%	2 634 480	49 584	54.00	-4.92%	171 095	3 135
CPI FIM	55.50	+18.09%	20 229 188	362 213	55.90	+17.19%	6 815 736	122 658
O2 TS 500	57.92	-1.93%	0	0
KOMB WARCALL 3600	58.94	+18.19%	0	0
ERSTE WARCALL 410	62.39	+12.64%	0	0
E4U	69.99	-0.01%	20 997	300	70.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB WARCALL 3300	84.17	+14.27%	0	0
NWR BON 155CAP	86.19	+0.45%	0	0
NWR BON 165CAP	86.19	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›