Hi price, The Prague Stock Exchange dne 5.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 512.50 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| ERSTE GROUP BANK A | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
| ERSTE BON 425 CAP | 424.80 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
| CTX | 384.20 | +1.27% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.30 | +0.72% | 0 | 0 | ||||||||||
| RDX | 361.10 | +1.38% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.40 | +0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.80 | +1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.40 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 274.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | -1.97% | 0 | 0 | ||||||||||
| CEZ TL 520 | 233.60 | +2.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 232.60 | +4.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 219.30 | +5.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.80 | -0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
