The Prague Stock Exchange and RM-System - daily results dne 5.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 36.96 | +24.03% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.64 | +22.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 58.94 | +18.19% | 0 | 0 | ||||||||||
| CPI FIM | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||||
| ERSTE WARCALL 450 | 37.93 | +15.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 84.17 | +14.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 62.39 | +12.64% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 5.93 | +10.43% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 93.63 | +9.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 24.11 | +8.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 188.26 | +6.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 219.30 | +5.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 232.60 | +4.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.79 | +3.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||||
| ERSTE GROUP BANK A | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
| CEZ TL 520 | 233.60 | +2.28% | 0 | 0 | ||||||||||
| AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||||
| BRENT TL+ | 142.05 | +1.91% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.80 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
