Top number of shares per day, The Prague Stock Exchange dne 5.10.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.25 | +2.61% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.75 | -2.60% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 068.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 298.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TL12 | 481.60 | +3.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 602.80 | +2.52% | 0 | 0 | ||||||||||
GOLD | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 770.40 | +0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 454.00 | -3.45% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 346.40 | -0.80% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.80 | -6.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 558.00 | +7.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 92.80 | +0.98% | 0 | 0 | ||||||||||
EB KOM TS02 | 127.65 | -0.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.75 | +0.74% | 0 | 0 | ||||||||||
EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
EB PX TL01 | 27.95 | +1.45% | 0 | 0 | ||||||||||
|