Hi price, The Prague Stock Exchange dne 5.10.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||||
EB DBK TS01 | 9.10 | -5.70% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.45 | -12.50% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.45 | -5.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.85 | +8.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.90 | +1.70% | 9 871 | 535 | ||||||||||
EB CEZ TL09 | 19.20 | -1.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +6.65% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 21.35 | -0.23% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.15 | +1.31% | 0 | 0 | ||||||||||
EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.55 | +3.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.85 | +5.29% | 0 | 0 | ||||||||||
EB PX TL01 | 27.95 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.10 | +4.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
EB BMW TS01 | 49.80 | -5.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | +0.93% | 248 466 | 4 559 | ||||||||||
EB BMW TL01 | 54.50 | +5.21% | 0 | 0 | ||||||||||
CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
EB NTX TL01 | 67.75 | +0.74% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.65 | -0.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.67 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
EB S&P500 TL03 | 87.30 | -0.23% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
EB ADIDAS TS01 | 89.15 | -0.89% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 92.80 | +0.98% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 37 038 678 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 682 928 092 | 64 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|