The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	101.85	+17.68%	18 043	179
EB VIG TL02	15.85	+8.93%	0	0
EB DBK TL01	8.05	+7.33%	24 624	3 240
EB GLD TS7	558.00	+7.31%	0	0
EB SIL TS5	19.25	+6.65%	0	0
EB EGB TL7	26.85	+5.29%	0	0
EB BMW TL01	54.50	+5.21%	0	0
EB O2 TS01	3.85	+4.05%	0	0
EB EGB TL5	35.10	+4.00%	0	0
EB USDCZK TS08	23.55	+3.74%	0	0
EB WTI TL12	481.60	+3.21%	0	0
ERSTE TL 220	505.50	+2.70%	282 726	565
EB VOW TL01	110.25	+2.61%	0	0
EB WTI TL13	602.80	+2.52%	0	0
BIGBOARD 4,50/22	101.90	+2.00%	835 259	800 000
ERSTE GROUP BANK A	724.00	+1.89%	231 700 247	321 415	722.00	+1.13%	6 087 586	8 459
VIG	492.10	+1.88%	37 650 519	76 280	493.00	+1.46%	1 069 421	2 178
EB CEZ TS6	17.90	+1.70%	9 871	535
CETV	56.10	+1.45%	741 500	13 289	55.50	0.00%	166 330	3 000
EB PX TL01	27.95	+1.45%	0	0
CEZ TS 980	220.20	+1.43%	0	0
EB CEZ TS5	23.15	+1.31%	0	0
MONETA MONEY BANK	78.60	+1.22%	150 049 281	1 911 609	79.00	+0.63%	530 836	6 752
KOMB TL 2300	277.20	+1.17%	0	0
CEZ TS 1050	280.60	+1.12%	0	0
KOMB TL 2000	312.20	+1.04%	0	0
EB KOM TL5	92.80	+0.98%	0	0
BRENT CRUDE OIL	54.45	+0.93%	248 466	4 559
GOLD INDEX SHORT	770.40	+0.90%	0	0
KOMERČNÍ BANKA	868.90	+0.86%	203 593 794	235 760	866.90	+0.57%	2 425 852	2 813
EB ADIDAS TL01	111.70	+0.77%	0	0
CTX	305.30	+0.76%	0	0
EB NTX TL01	67.75	+0.74%	0	0
EB WTI IC02	1 298.00	+0.54%	0	0
KOFOLA CS	397.00	+0.51%	120 774	305	396.50	+0.66%	0	0
CECEXT	240.90	+0.46%	0	0
PHILIP MORRIS ČR A	12 443.00	+0.42%	27 467 163	2 213	12 520.00	+0.16%	325 439	26
ROTX INDEX LONG	2 328.00	+0.26%	0	0
EB DAX TS10	182.95	+0.16%	0	0
FORTUNA	88.00	+0.11%	325 832	3 704	88.40	0.00%	112 869	1 284
CPI 5,10/21	104.10	+0.10%	312 640	300 000
EB DAX TS09	315.50	+0.10%	0	0
EB DAX TS7	1 942.00	+0.05%	0	0
SETX INDEX LONG	277.50	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 056 234	1 050 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›