Hi price, The Prague Stock Exchange dne 5.10.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 19.25 | +6.65% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 21.35 | -0.23% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.15 | +1.31% | 0 | 0 | ||||||||||
EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.55 | +3.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.85 | +5.29% | 0 | 0 | ||||||||||
EB PX TL01 | 27.95 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.10 | +4.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
EB BMW TS01 | 49.80 | -5.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | +0.93% | 248 466 | 4 559 | ||||||||||
EB BMW TL01 | 54.50 | +5.21% | 0 | 0 | ||||||||||
CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
EB NTX TL01 | 67.75 | +0.74% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.65 | -0.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.67 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
|