The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 111.00 | +0.81% | 0 | 0 | ||||||
EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 34.45 | +6.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.45 | +5.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.35 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.55 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 672.10 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.75 | +3.88% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.90 | +3.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.25 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.15 | +1.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.70 | +0.98% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
EB EURCZK TS09 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
EB EURUSD TL01 | 7.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.40 | +1.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 428.40 | -1.22% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.45 | +1.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.70 | +0.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.55 | +1.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.15 | +0.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.65 | +3.10% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.50 | +3.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.40 | +1.15% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.80 | +2.83% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.80 | +1.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.70 | +0.16% | 0 | 0 | ||||||||||
|