Hi price, The Prague Stock Exchange dne 5.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.36 | -2.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.74 | -2.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.12 | +5.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.64 | -1.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.10 | +2.96% | 0 | 0 | ||||||||||
| EB OMV TL03 | 10.69 | +22.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.71 | +11.21% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.07 | +1.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.56 | +3.75% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.65 | -27.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.33 | +0.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.93 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.14 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.25 | -8.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.35 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.95 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.57 | +4.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.47 | -0.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.55 | +4.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.12 | -0.71% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.09 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.31 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.97 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.82 | -9.33% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.06 | +4.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.82 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.56 | +1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.32 | -6.01% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 49.73 | -0.92% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 52.57 | -4.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.72 | -1.16% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.59 | -2.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
| EB EGB TS10 | 53.71 | -0.06% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 76 360 | 1 251 | ||||||
| EB DAI TS02 | 64.09 | -5.22% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 69.27 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.89 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.45 | +7.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.12 | -6.81% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 79.21 | +4.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 14 400 | 180 | ||||||||||
| ||||||||||||||
