Top number of shares per day, The Prague Stock Exchange dne 5.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
| ČEZ | 436.50 | -0.34% | 50 732 779 | 116 089 | 437.50 | -0.34% | 1 632 531 | 3 714 | ||||||
| KOMERČNÍ BANKA | 490.00 | +1.66% | 48 972 810 | 100 107 | 494.00 | +2.49% | 1 491 850 | 3 045 | ||||||
| ERSTE GROUP BANK A | 485.90 | +0.19% | 28 384 600 | 58 326 | 489.00 | +1.22% | 1 319 762 | 2 693 | ||||||
| COLT CZ GROUP SE | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||||
| AVAST | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
| KOFOLA CS | 224.00 | +1.82% | 2 034 550 | 9 192 | 223.00 | 0.00% | 175 520 | 785 | ||||||
| CETV | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
| O2 C.R. | 219.00 | -0.90% | 1 696 701 | 7 712 | 220.00 | -1.35% | 46 215 | 210 | ||||||
| STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
| VIG | 524.00 | +1.95% | 2 037 313 | 3 889 | 523.00 | +2.04% | 45 390 | 87 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 22 456 000 | 2 240 | ||||||||||
| NOKIA CORP. | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.29% | 5 520 800 | 405 | 13 660.00 | -0.29% | 205 600 | 15 | ||||||
| PFNONWOVENS | 766.00 | +0.26% | 203 752 | 266 | 760.00 | -0.26% | 41 040 | 54 | ||||||
| EB WTI IC03 | 613.52 | +3.83% | 152 495 | 250 | ||||||||||
| SHELL | 295.00 | +6.88% | 59 035 | 196 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 14 400 | 180 | ||||||||||
| E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 546.98 | +6.87% | 53 827 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 022 122 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
| TMR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| FACC | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
| OMV | 634.00 | +0.67% | 15 216 | 24 | ||||||||||
| EB WTI TL20 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
| ORLEN | 279.60 | +4.56% | 2 796 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.71 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.27 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.14 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.64 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.31 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.10 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 741.25 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 504.50 | +2.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 79.21 | +4.28% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.82 | -9.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.09 | -5.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.33 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.35 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.09 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.47 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
