The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					166.00	+13.69%	0	0
INTEL CORP.					1 240.00	+3.33%	49 600	40
MERCEDES-BENZ GROU					1 258.80	+2.91%	81 938	65
DEUTSCHE BANK AG	195.90	0.00%	0	0	195.00	+2.63%	38 696	202
KOMERČNÍ BANKA	490.00	+1.66%	48 972 810	100 107	494.00	+2.49%	1 491 850	3 045
MCDONALDS CORP.					5 180.00	+2.16%	25 900	5
VIG	524.00	+1.95%	2 037 313	3 889	523.00	+2.04%	45 390	87
COLT CZ GROUP SE	294.00	+1.38%	8 912 906	30 556	310.00	+1.30%	0	0
NOKIA CORP.	91.90	+3.24%	60 654	660	91.10	+1.22%	0	0
ERSTE GROUP BANK A	485.90	+0.19%	28 384 600	58 326	489.00	+1.22%	1 319 762	2 693
VOLKSWAGEN AG					3 888.00	+0.77%	0	0
CETV	97.50	-0.10%	853 912	8 752	98.00	+0.72%	105 780	1 080
MONETA MONEY BANK	53.60	+1.13%	43 036 198	806 159	53.30	+0.56%	299 177	5 619
AVAST	156.90	+1.13%	3 907 927	24 947	157.40	+0.25%	187 561	1 194
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›