Hi price, The Prague Stock Exchange dne 5.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
| EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 381.53 | +2.53% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
| EB WTI TL20 | 1 267.99 | +2.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| EB KOM BC04 | 1 148.97 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.89 | +0.13% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
