The Prague Stock Exchange and RM-System - daily results dne 5.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
|