The Prague Stock Exchange and RM-System - daily results dne 5.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| EB S&P 500 TL02 | 302.28 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.07 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 311.05 | -1.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
| CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
| EB SILVER TS09 | 190.98 | -1.01% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| ||||||||||||||
