The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	800.00	+2.11%	120 000	150
EB WTI PC04	1 713.46	+2.05%	849 385	500
EB LHA TS02	31.24	+1.89%	0	0
TMR	815.00	+1.88%	17 980	22
EB RBI TL03	38.27	+1.81%	0	0
EB DBK TL08	14.41	+1.69%	0	0
EB KOM TL10	33.24	+1.68%	0	0
EB ADIDAS TS05	368.06	+1.67%	0	0
EB EURCZK TS18	24.76	+1.64%	0	0
EB INFINEON TL04	39.87	+1.58%	0	0
EB OMV TL04	71.86	+1.57%	0	0
ERSTE GROUP BANK A	974.00	+1.48%	72 305 251	74 833	980.00	+2.85%	3 425 517	3 562
EB EGB TL10	58.49	+1.44%	0	0
EB VOLKSWAGEN TS06	211.37	+1.41%	0	0
EB MONET TS03	11.69	+1.30%	0	0
EB EGB TL5	66.64	+1.25%	0	0
EB DBK TL07	18.16	+1.23%	0	0
EB AVAST TL03	7.76	+1.17%	0	0
RBI	582.00	+1.15%	9 894	17
EB KOM TL09	49.64	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›