The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 747.00 | -0.01% | 27 470 | 10 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 643.50 | -0.77% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.40 | -0.64% | 24 350 | 1 600 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 660.94 | +0.81% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 472.32 | +1.16% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 258.91 | +2.19% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 91.24 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.29 | +4.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 76.88 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 80.94 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.13 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 58.45 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
|